CollectAI
close-currencies
2026/02/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260220 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260220 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260220 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260220 | 0 | 79.8677 | 81.5 | 79.8508 | 81.5 | 0 | 81.5 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260220 | 0 | 376.9365 | 377.0662 | 376.4764 | 376.6827 | 454070 | 376.6827 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260220 | 0 | 1380 | 1390.49 | 1371 | 1375.75 | 0 | 1375.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260220 | 0 | 1.4174 | 1.4253 | 1.4092 | 1.4117 | 0 | 1.4117 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260220 | 0 | 120.8915 | 120.8946 | 120.6934 | 120.7365 | 0 | 120.7365 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260220 | 0 | 0.3744 | 0.3746 | 0.3744 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260220 | 0 | 2946.979 | 2951 | 2942.1614 | 2951 | 0 | 2951 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260220 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260220 | 0 | 1.2487 | 1.2487 | 1.2471 | 1.2471 | 0 | 1.2471 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260220 | 0 | 6.753 | 6.7531 | 6.7408 | 6.7443 | 0 | 6.7443 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260220 | 0 | 5.2127 | 5.2229 | 5.1714 | 5.1768 | 0 | 5.1768 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260220 | 0 | 13.1621 | 13.1629 | 13.1067 | 13.1454 | 0 | 13.1454 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260220 | 0 | 2.8506 | 2.8638 | 2.8469 | 2.8469 | 0 | 2.8469 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260220 | 0 | 1.9723 | 1.9724 | 1.969 | 1.9698 | 0 | 1.9698 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260220 | 0 | 1.3678 | 1.371 | 1.3668 | 1.3682 | 0 | 1.3682 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260220 | 0 | 2255 | 2260 | 2255 | 2260 | 0 | 2260 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260220 | 0 | 0.775 | 0.7772 | 0.7729 | 0.7759 | 0 | 0.7759 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260220 | 0 | 864.48 | 868.38 | 862.7 | 865.255 | 0 | 865.255 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260220 | 0 | 6.8985 | 6.9064 | 6.8944 | 6.8966 | 0 | 6.8966 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260220 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260220 | 0 | 3698.79 | 3702.6599 | 3685.26 | 3698.79 | 0 | 3698.79 | |||
| USDCRC.FOREX | USDCRC | 20260220 | 0 | 469.4908 | 469.5207 | 465.4286 | 468.8947 | 0 | 468.8947 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260220 | 0 | 24.0184 | 24.0193 | 23.9777 | 23.9877 | 0 | 23.9877 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260220 | 0 | 93.7683 | 93.7715 | 93.7 | 93.7 | 0 | 93.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260220 | 0 | 20.573 | 20.647 | 20.493 | 20.5625 | 0 | 20.5625 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260220 | 0 | 174.5737 | 177.72 | 174.2778 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260220 | 0 | 6.3449 | 6.3618 | 6.327 | 6.3407 | 0 | 6.3407 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260220 | 0 | 60.9632 | 61 | 60.7961 | 61 | 0 | 61 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260220 | 0 | 129.593 | 129.7548 | 128.5923 | 129.6645 | 0 | 129.6645 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260220 | 0 | 47.4722 | 47.5814 | 47.45 | 47.4732 | 0 | 47.4732 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260220 | 0 | 153.7661 | 155.4303 | 153.7661 | 155.1 | 0 | 155.1 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260220 | 0 | 0.8497 | 0.8514 | 0.847 | 0.8497 | 0 | 0.8497 | |||
| USDFJD.FOREX | USDFJD | 20260220 | 0 | 2.1887 | 2.2099 | 2.1882 | 2.1882 | 0 | 2.1882 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260220 | 0 | 0.7426 | 0.7443 | 0.7398 | 0.7417 | 0 | 0.7417 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260220 | 0 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 0 | 2.6669 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260220 | 0 | 10.9887 | 10.99 | 10.97 | 10.99 | 0 | 10.99 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260220 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260220 | 0 | 8712.918 | 8755 | 8698.4238 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260220 | 0 | 7.5166 | 7.5169 | 7.5042 | 7.507 | 0 | 7.507 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260220 | 0 | 7.8139 | 7.816 | 7.8128 | 7.8149 | 0 | 7.8149 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260220 | 0 | 26.0785 | 26.41 | 26.0345 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260220 | 0 | 130.4647 | 130.4714 | 130.2469 | 130.2985 | 0 | 130.2985 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260220 | 0 | 321.91 | 323.6 | 321.19 | 323.08 | 0 | 323.08 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260220 | 0 | 16840 | 16905 | 16840 | 16865 | 0 | 16865 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260220 | 0 | 3.1204 | 3.141 | 3.1082 | 3.1189 | 0 | 3.1189 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260220 | 0 | 91.025 | 91.083 | 90.701 | 90.73 | 0 | 90.73 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260220 | 0 | 1286.8964 | 1308 | 1284.7678 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260220 | 0 | 122.83 | 123.08 | 122.44 | 122.82 | 0 | 122.82 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260220 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260220 | 0 | 155.1813 | 155.6314 | 154.7326 | 155.0168 | 855066 | 155.0168 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260220 | 0 | 128 | 128.24 | 127.92 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260220 | 0 | 3938.9429 | 4010 | 3936.8674 | 4010 | 0 | 4010 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260220 | 0 | 418 | 418 | 416 | 416 | 0 | 416 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260220 | 0 | 1449.62 | 1451.4 | 1442.26 | 1446.185 | 0 | 1446.185 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260220 | 0 | 0.3062 | 0.3065 | 0.3061 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20260220 | 0 | 491.67 | 500.67 | 491.545 | 499.21 | 0 | 499.21 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260220 | 0 | 21250.2344 | 21300 | 21218.8184 | 21300 | 0 | 21300 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260220 | 0 | 89484.6641 | 89732.4609 | 89484.6641 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260220 | 0 | 306.94 | 306.9505 | 306.4723 | 306.5477 | 0 | 306.5477 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260220 | 0 | 183.5398 | 183.9 | 182.2331 | 183.9 | 0 | 183.9 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260220 | 0 | 6.3132 | 6.3136 | 6.3016 | 6.31 | 0 | 6.31 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260220 | 0 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | 9.161 | |||
| USDMDL.FOREX | USDMDL | 20260220 | 0 | 16.8963 | 16.9221 | 16.8746 | 16.8746 | 0 | 16.8746 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260220 | 0 | 52.0019 | 52.0953 | 51.5412 | 51.9869 | 0 | 51.9869 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260220 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260220 | 0 | 7.8938 | 7.894 | 7.881 | 7.8836 | 0 | 7.8836 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260220 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260220 | 0 | 1733.7472 | 1733.8503 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260220 | 0 | 17.2481 | 17.291 | 17.104 | 17.14 | 0 | 17.14 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260220 | 0 | 3.905 | 3.91 | 3.898 | 3.903 | 0 | 3.903 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260220 | 0 | 16.0161 | 16.17 | 15.9171 | 16.17 | 0 | 16.17 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260220 | 0 | 1340.14 | 1345.07 | 1337.5 | 1344.475 | 0 | 1344.475 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260220 | 0 | 36.4386 | 36.5 | 36.3775 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260220 | 0 | 9.5365 | 9.6083 | 9.4898 | 9.5273 | 0 | 9.5273 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260220 | 0 | 144.4883 | 144.4969 | 144.0856 | 144.3042 | 0 | 144.3042 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260220 | 0 | 1.6739 | 1.6838 | 1.6703 | 1.6731 | 0 | 1.6731 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260220 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260220 | 0 | 0.9806 | 0.9806 | 0.9789 | 0.9793 | 0 | 0.9793 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260220 | 0 | 3.3583 | 3.3642 | 3.352 | 3.3618 | 0 | 3.3618 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260220 | 0 | 4.2357 | 4.294 | 4.22 | 4.22 | 0 | 4.22 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260220 | 0 | 57.955 | 58.162 | 57.85 | 58.0855 | 0 | 58.0855 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260220 | 0 | 278.7458 | 279.3 | 278.1602 | 279.3 | 0 | 279.3 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260220 | 0 | 3.5871 | 3.5975 | 3.5757 | 3.5871 | 0 | 3.5871 | |||
| USDPYG.FOREX | USDPYG | 20260220 | 0 | 6384.625 | 6384.9512 | 6355.8438 | 6376.5728 | 0 | 6376.5728 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260220 | 0 | 3.5241 | 3.6395 | 3.518 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260220 | 0 | 4.3261 | 4.3348 | 4.3131 | 4.326 | 0 | 4.326 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260220 | 0 | 99.297 | 99.8294 | 98.937 | 99.299 | 0 | 99.299 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260220 | 0 | 76.6 | 77.1955 | 76.6 | 76.725 | 0 | 76.725 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260220 | 0 | 1450.4019 | 1451 | 1447.9376 | 1451 | 0 | 1451 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260220 | 0 | 3.7506 | 3.7512 | 3.7498 | 3.7511 | 0 | 3.7511 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260220 | 0 | 14.2813 | 14.2817 | 12.2899 | 12.9259 | 0 | 12.9259 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260220 | 0 | 9.0495 | 9.0938 | 8.9911 | 9.0593 | 0 | 9.0593 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260220 | 0 | 1.2676 | 1.2699 | 1.2655 | 1.2668 | 0 | 1.2668 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260220 | 0 | 22833.0996 | 22836.4004 | 22815.9004 | 22815.9004 | 0 | 22815.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260220 | 0 | 537.5228 | 568 | 536.5779 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260220 | 0 | 8.5617 | 8.562 | 8.5471 | 8.5508 | 0 | 8.5508 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260220 | 0 | 16.0484 | 16.17 | 15.9373 | 16.17 | 0 | 16.17 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260220 | 0 | 31.18 | 31.26 | 31.04 | 31.06 | 0 | 31.06 | down | down | correct |
| USDTND.FOREX | USDTND | 20260220 | 0 | 2.8906 | 2.8907 | 2.8575 | 2.8575 | 0 | 2.8575 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260220 | 0 | 2.3378 | 2.3582 | 2.3378 | 2.3582 | 0 | 2.3582 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260220 | 0 | 43.758 | 44.1045 | 43.6772 | 43.8218 | 0 | 43.8218 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260220 | 0 | 31.569 | 31.569 | 31.437 | 31.513 | 0 | 31.513 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260220 | 0 | 2589.9851 | 2602.4851 | 2564.9851 | 2589.9851 | 0 | 2589.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260220 | 0 | 43.0806 | 43.0831 | 43.0262 | 43.0262 | 0 | 43.0262 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260220 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260220 | 0 | 38.072 | 38.2989 | 38.0233 | 38.0233 | 0 | 38.0233 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260220 | 0 | 12124.8711 | 12184.9326 | 12124.8711 | 12150 | 0 | 12150 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260220 | 0 | 25970 | 25970 | 25970 | 25970 | 0 | 25970 | |||
| USDXAF.FOREX | USDXAF | 20260220 | 0 | 557.8103 | 557.834 | 557.0997 | 557.0997 | 0 | 557.0997 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260220 | 0 | 557.8127 | 557.8435 | 553 | 553 | 0 | 553 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260220 | 0 | 101.4176 | 101.4202 | 101.3654 | 101.4 | 0 | 101.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20260220 | 0 | 238.15 | 238.15 | 238.1 | 238.1 | 0 | 238.1 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260220 | 0 | 16.1333 | 16.1926 | 15.9733 | 16.0397 | 0 | 16.0397 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.